1  89jan31.20     557.70      -7.60      10.40
  2  89jan31.30     557.80      -7.50      10.50
  3  89jan31.47     557.97      -7.33      10.67
  4  89feb01.44     558.94      -6.36      11.64
  5  89feb03.55     561.05      -4.25      13.75
  6  89feb04.30     561.80      -3.50      14.50
  7  89feb04.30     561.80      -3.50      14.50
  8  89feb04.42     561.92      -3.38      14.62
  9  89feb04.55     562.05      -3.25      14.75
 10  89feb05.32     562.82      -2.48      15.52
 11  89feb06.35     563.85      -1.45      16.55
 12  89feb07.39     564.89       -.41      17.59
 13  89feb08.32     565.82        .52      18.52
 14  89feb10.31     567.81       2.51      20.51
 15  89feb12.28     569.78       4.48      22.48
 16  89feb14.29     571.79       6.49      24.49
 17  89feb14.41     571.91       6.61      24.61
 18  89feb15.45     572.95       7.65      25.65
 19  89feb16.30     573.80       8.50      26.50
 20  89feb18.29     575.79      10.49      28.49
 21  89feb19.27     576.77      11.47      29.47
 22  89feb20.26     577.76      12.46      30.46
 23  89feb21.25     578.75      13.45      31.45
 24  89feb21.41     578.91      13.61      31.61
 25  89feb23.22     580.72      15.42      33.42
 26  89feb24.21     581.71      16.41      34.41
 27  89feb25.22     582.72      17.42      35.42
 28  89feb26.25     583.75      18.45      36.45
 29  89feb26.38     583.88      18.58      36.58
 30  89feb27.25     584.75      19.45      37.45
 31  89feb28.21     585.71      20.41      38.41
 32  89mar01.21     586.71      21.41      39.41
 33  89mar01.41     586.91      21.61      39.61
 34  89mar02.21     587.71      22.41      40.41
 35  89mar02.33     587.83      22.53      40.53
 36  89mar03.24     588.74      23.44      41.44
 37  89mar04.26     589.76      24.46      42.46
 38  89mar08.31     593.81      28.51      46.51
 39  89mar10.23     595.73      30.43      48.43
 40  89mar13.28     598.83      33.53      51.53
 41  89mar16.19     601.59      36.29      54.29
 42  89mar28.12     613.62      48.32      66.32
 43  89mar29.47     614.97      49.67      67.67
 44  89mar30.36     615.86      50.56      68.56
 45  89apr05.43     621.93      56.63      74.63
 46  89apr11.23     627.73      62.43      80.43
 47  89apr15.09     631.59      66.29      84.29
 48  89apr15.24     631.74      66.44      84.44
 49  89apr19.97     635.47      70.17      88.17
 50  89apr20.08     636.58      71.28      89.28
 51  89apr27.41     643.91      78.61      96.61
 52  89apr28.41     644.91      79.61      97.61
 53  89may02.       648.00      82.70     100.70
 54  89may02.14     648.64      83.34     101.34
 55  89may09.07     655.57      90.27     108.27
 56  89may10.42     656.92      91.62     109.62
 57  89may30.06     676.56     111.26     129.26
 58  89jun03.18     680.68     115.38     133.38
 59  89jun15.04     692.54     127.24     145.24
 60  89jul10.23     717.73     152.43     170.43
 61  90jan04.29     895.79     330.49     348.49
 62  90jan20.47     911.97     346.67     364.67